Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 108.280 | 108.160 | 108.330 | 108.010 | 0.00% |
May 24, 2024 | 108.280 | 108.180 | 108.410 | 108.070 | -0.37% |
May 23, 2024 | 108.680 | 109.040 | 109.150 | 108.450 | -0.11% |
May 22, 2024 | 108.800 | 108.410 | 108.820 | 108.360 | 0.24% |
May 21, 2024 | 108.540 | 108.720 | 108.870 | 108.460 | -0.15% |
May 20, 2024 | 108.700 | 108.670 | 108.880 | 108.420 | 0.17% |
May 17, 2024 | 108.520 | 108.510 | 108.790 | 108.430 | -0.65% |
May 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
May 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | -0.16% |
May 14, 2024 | 109.940 | 109.630 | 110.140 | 109.570 | -0.36% |
May 13, 2024 | 110.340 | 110.170 | 110.460 | 110.030 | 1.38% |
May 08, 2024 | 108.840 | 109.150 | 109.320 | 108.550 | 0.81% |
May 06, 2024 | 107.970 | 107.490 | 108.360 | 107.490 | 0.14% |
May 02, 2024 | 107.820 | 106.370 | 107.910 | 106.310 | -0.42% |
May 27, 2024 | 108.280 | 108.160 | 108.330 | 108.010 | 0.00% |
May 24, 2024 | 108.280 | 108.180 | 108.410 | 108.070 | -0.37% |
May 23, 2024 | 108.680 | 109.040 | 109.150 | 108.450 | -0.11% |
May 22, 2024 | 108.800 | 108.410 | 108.820 | 108.360 | 0.24% |
May 21, 2024 | 108.540 | 108.720 | 108.870 | 108.460 | -0.15% |
May 20, 2024 | 108.700 | 108.670 | 108.880 | 108.420 | 0.17% |
May 17, 2024 | 108.520 | 108.510 | 108.790 | 108.430 | -0.65% |
May 16, 2024 | 109.230 | 109.490 | 109.530 | 109.070 | -0.48% |
May 15, 2024 | 109.760 | 109.550 | 110.070 | 109.550 | -0.16% |
May 14, 2024 | 109.940 | 109.630 | 110.140 | 109.570 | -0.36% |
May 13, 2024 | 110.340 | 110.170 | 110.460 | 110.030 | 1.38% |
May 08, 2024 | 108.840 | 109.150 | 109.320 | 108.550 | 0.81% |
May 06, 2024 | 107.970 | 107.490 | 108.360 | 107.490 | 0.14% |
May 02, 2024 | 107.820 | 106.370 | 107.910 | 106.310 | 0.60% |
Apr 30, 2024 | 107.180 | 108.230 | 108.320 | 107.180 | -0.49% |
Apr 29, 2024 | 107.710 | 107.200 | 107.810 | 107.180 | 0.90% |
Highest: 110.460 | Lowest: 106.310 | Difference: 4.150 | Average: 108.743 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review